Healthcare Services Group (HCSG) Historical Stock Prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	20.73	20.82	20.49	20.59	20.59	446,300
Oct 8, 2026	20.55	20.72	20.26	20.66	20.66	844,000
Oct 7, 2026	21.13	21.41	20.75	20.79	20.79	1,129,200
Oct 6, 2026	21.39	21.61	20.99	21.13	21.13	562,700
Oct 5, 2026	20.82	21.30	20.44	21.19	21.19	764,800
Oct 2, 2026	20.81	20.99	20.70	20.87	20.87	597,900
Oct 1, 2026	20.57	20.74	20.17	20.58	20.58	1,195,000
Sep 30, 2026	20.90	20.91	20.27	20.45	20.45	677,900
Sep 29, 2026	20.97	20.99	20.69	20.90	20.90	513,000
Sep 28, 2026	20.83	21.10	20.70	20.78	20.78	573,100
Sep 25, 2026	21.00	21.08	20.81	21.05	21.05	400,700
Sep 24, 2026	21.24	21.40	20.83	20.97	20.97	936,600
Sep 23, 2026	21.57	21.72	21.17	21.25	21.25	567,100
Sep 22, 2026	21.50	21.65	21.12	21.57	21.57	1,422,800
Sep 21, 2026	21.60	21.69	21.27	21.30	21.30	736,100
Sep 18, 2026	21.25	21.50	21.01	21.47	21.47	1,533,600
Sep 17, 2026	22.09	22.12	21.43	21.49	21.49	724,400
Sep 16, 2026	21.91	22.40	21.83	21.89	21.89	632,900
Sep 15, 2026	22.02	22.06	21.78	21.91	21.91	481,500
Sep 14, 2026	22.11	22.13	21.78	22.04	22.04	482,600
Sep 11, 2026	22.08	22.11	21.87	21.98	21.98	548,800
Sep 10, 2026	21.93	22.28	21.75	21.84	21.84	392,600
Sep 9, 2026	21.69	22.04	21.38	22.03	22.03	507,800
Sep 8, 2026	21.59	21.99	21.33	21.78	21.78	636,000
Sep 4, 2026	21.39	21.93	21.25	21.82	21.82	593,500

Historical stock prices.