No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.23 | 17.48 | 17.16 | 17.35 | 17.35 | 342,500 |
| Nov 13, 2025 | 17.35 | 17.60 | 17.19 | 17.34 | 17.34 | 397,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Healthcare Services Group, Inc.
HCSG · NASDAQ