Healthcare Services Group, Inc.

HCSG · NASDAQ

Prices in USD

Historical prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202519.5120.2619.5119.6819.681,461,600
Dec 19, 202519.0619.5819.0119.5419.543,796,700
Dec 18, 202519.3519.4919.0819.1719.17633,700
Dec 17, 202519.0719.3618.9519.1419.14663,300
Dec 16, 202519.4319.6918.8519.0919.09867,100
Dec 15, 202519.3819.5919.0119.3619.36800,600
Dec 12, 202519.4619.5719.1019.3719.37981,000
Dec 11, 202518.7319.4718.6119.4119.41941,400
Dec 10, 202518.3718.7518.3118.7118.71661,700
Dec 9, 202518.0918.4818.0318.4118.41594,300
Dec 8, 202518.8818.8817.9618.0618.06737,200
Dec 5, 202518.8319.0018.5518.8818.88619,300
Dec 4, 202518.7718.9118.6918.7918.79513,900
Dec 3, 202518.8119.0218.7118.8118.81427,400
Dec 2, 202518.8819.0518.6518.8418.84669,300
Dec 1, 202518.5619.0718.4518.8418.84493,900
Nov 28, 202518.8418.9018.6418.7818.78236,200
Nov 26, 202518.9119.2218.8718.9518.95934,600
Nov 25, 202518.6619.1518.6218.8618.86648,000
Nov 24, 202517.9718.7017.6218.6018.601,003,300
Nov 21, 202517.3218.2417.2617.9717.97662,800
Nov 20, 202517.4617.6017.2717.3217.32535,200
Nov 19, 202517.2417.4817.0317.2517.25422,500
Nov 18, 202517.0117.2216.9117.1917.19350,100
Nov 17, 202517.3417.4416.9717.0217.02394,400