Healthy Choice Wellness Corp

HCWC · NYSE American

Prices in USD

Historical prices

Healthy Choice Wellness Corp (HCWC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.873.002.622.702.7098,000
Oct 30, 20262.792.872.602.852.85203,500
Oct 29, 20262.963.122.822.882.8858,000
Oct 28, 20262.752.942.552.932.93210,500
Oct 27, 20262.942.962.652.842.84250,500
Oct 26, 20262.492.992.462.842.84504,300
Oct 23, 20262.362.462.102.412.41413,900
Oct 22, 20262.713.102.342.402.40666,500
Oct 21, 20262.672.902.562.842.84438,400
Oct 20, 20262.232.881.872.832.836,158,100
Oct 19, 20261.952.031.481.921.92337,300
Oct 16, 20262.672.741.891.901.90252,800
Oct 15, 20262.882.932.462.502.50131,100
Oct 14, 20263.163.282.802.892.89120,600
Oct 13, 20263.143.233.073.163.1648,400
Oct 12, 20263.193.292.973.143.14145,100
Oct 9, 20263.183.363.003.173.1785,700
Oct 8, 20263.213.393.103.203.2074,400
Oct 7, 20263.363.493.083.213.21243,900
Oct 6, 20263.023.473.023.373.37112,800
Oct 5, 20263.633.632.933.093.09131,700
Oct 2, 20263.863.913.443.603.60302,600
Oct 1, 20264.754.933.803.883.88285,700
Sep 30, 20264.955.034.674.754.75189,500
Sep 29, 20264.865.074.404.804.80474,800