Healthy Choice Wellness Corp

HCWC · NYSE American

Prices in USD

Historical prices

Healthy Choice Wellness Corp (HCWC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20266.046.184.834.954.95171,800
Sep 25, 20268.048.205.396.146.14348,000
Sep 24, 20267.958.257.758.008.00142,100
Sep 23, 20268.058.158.008.008.00217,900
Sep 22, 20268.188.258.008.068.06186,000
Sep 21, 20268.118.248.008.008.00171,400
Sep 18, 20269.079.078.008.098.09172,400
Sep 17, 202614.3414.7210.3411.3311.33165,900
Sep 16, 202610.4714.5710.3214.1514.15507,300
Sep 15, 202610.6011.1610.0610.0710.0738,200
Sep 14, 202610.2011.019.7910.5510.5574,000
Sep 11, 20269.7910.659.709.889.8894,900
Sep 10, 20268.559.958.559.659.65117,900
Sep 9, 20268.508.768.078.508.5048,500
Sep 8, 20267.678.817.648.698.69211,100
Sep 4, 20266.977.126.657.027.0230,200
Sep 3, 20267.267.426.806.996.9983,600
Sep 2, 20267.387.437.067.187.1838,100
Sep 1, 20268.158.627.067.447.44150,500
Aug 31, 20268.168.727.558.418.41331,300
Aug 28, 20267.778.447.358.448.4462,203
Aug 27, 202610.1510.198.759.079.07166,000
Aug 26, 202610.9211.2710.5010.7110.71100,600
Aug 25, 20269.6310.789.3810.1910.19100,420
Aug 24, 20269.429.739.289.709.7019,109