Healthy Choice Wellness Corp

HCWC · NYSE American

Prices in USD

Historical prices

Healthy Choice Wellness Corp (HCWC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20269.109.709.009.709.7034,869
Aug 20, 20268.659.248.548.938.9362,154
Aug 19, 20269.079.148.478.658.6528,803
Aug 18, 20269.459.739.039.289.2835,277
Aug 17, 20268.829.948.829.529.5240,531
Aug 14, 20269.7710.298.759.289.2856,220
Aug 13, 20268.7911.558.619.389.381,761,960
Aug 12, 20269.2410.299.1710.1910.1955,743
Aug 11, 20268.479.988.479.499.4996,900
Aug 10, 20268.969.528.758.968.96190,677
Aug 7, 202611.1019.1810.4010.5010.5018,689,694
Aug 6, 20267.077.186.797.007.0013,186
Aug 5, 20267.287.536.727.287.2813,003
Aug 4, 20266.977.426.347.007.0032,194
Aug 3, 20266.556.936.136.936.9328,040
Jul 31, 20266.207.705.956.276.27243,894
Jul 30, 20266.136.306.136.136.1328,314
Jul 29, 20266.276.656.236.486.482,929
Jul 28, 20266.306.446.236.346.344,374
Jul 27, 20266.346.626.306.306.301,931
Jul 24, 20266.306.726.306.376.372,940
Jul 23, 20266.766.976.416.416.411,894
Jul 22, 20266.837.116.656.866.862,577
Jul 21, 20266.626.766.556.626.624,546
Jul 20, 20266.656.936.626.656.654,120