Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18,439.00	18,449.00	18,175.00	—	—	4,864
Oct 30, 2026	18,497.00	18,497.00	18,300.00	18,300.00	18,300.00	3,231
Oct 29, 2026	18,500.00	18,500.00	18,390.00	18,500.00	18,500.00	3,619
Oct 28, 2026	18,500.00	18,500.00	18,320.00	18,500.00	18,500.00	18,429
Oct 27, 2026	18,300.00	18,500.00	18,300.00	18,500.00	18,500.00	23,825
Oct 26, 2026	18,350.00	18,486.00	18,200.00	18,300.00	18,300.00	13,999
Oct 23, 2026	18,450.00	18,500.00	18,176.00	18,200.00	18,200.00	15,388
Oct 22, 2026	18,100.00	18,500.00	18,100.00	18,500.00	18,500.00	18,528
Oct 21, 2026	18,210.00	18,450.00	18,107.00	18,287.00	18,287.00	6,414
Oct 20, 2026	18,200.00	18,472.00	18,137.00	18,470.00	18,470.00	4,593
Oct 19, 2026	18,162.00	18,500.00	18,143.00	18,500.00	18,500.00	60,223
Oct 16, 2026	18,200.00	18,500.00	18,200.00	18,500.00	18,500.00	19,905
Oct 15, 2026	18,104.00	18,500.00	18,104.00	18,500.00	18,500.00	4,200
Oct 14, 2026	18,191.00	18,500.00	18,103.00	18,103.00	18,103.00	3,669
Oct 13, 2026	18,176.00	19,400.00	18,176.00	18,500.00	18,500.00	52,907
Oct 12, 2026	18,400.00	18,500.00	18,090.00	18,500.00	18,500.00	11,558
Oct 9, 2026	18,200.00	18,464.00	18,198.00	18,300.00	18,300.00	2,555
Oct 8, 2026	18,224.00	18,500.00	18,100.00	18,500.00	18,500.00	4,310
Oct 7, 2026	18,500.00	18,500.00	18,226.00	18,463.00	18,463.00	2,630
Oct 6, 2026	18,017.00	18,500.00	18,017.00	18,500.00	18,500.00	5,968
Oct 5, 2026	18,300.00	18,496.00	18,006.00	18,015.00	18,015.00	7,212
Oct 2, 2026	18,079.00	18,499.00	18,005.00	18,122.00	18,122.00	8,837
Oct 1, 2026	18,251.00	18,251.00	18,005.00	18,079.00	18,079.00	17,251
Sep 30, 2026	18,253.00	18,495.00	18,253.00	18,386.00	18,386.00	4,580
Sep 29, 2026	18,497.00	18,500.00	18,208.00	18,422.00	18,422.00	6,241