Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	18,432.00	18,500.00	18,250.00	18,500.00	18,500.00	11,668
Sep 25, 2026	18,500.00	18,500.00	18,114.00	18,331.00	18,331.00	8,848
Sep 23, 2026	18,500.00	18,500.00	18,100.00	18,500.00	18,500.00	17,480
Sep 22, 2026	18,184.00	18,500.00	17,999.00	18,500.00	18,500.00	12,080
Sep 21, 2026	18,096.00	18,500.00	18,029.00	18,225.00	18,225.00	4,370
Sep 18, 2026	18,500.00	18,679.00	18,275.00	18,500.00	18,500.00	104,181
Sep 17, 2026	18,286.00	18,695.00	18,056.00	18,380.00	18,380.00	23,591
Sep 16, 2026	18,260.00	18,392.00	18,191.00	18,290.00	18,290.00	2,861
Sep 15, 2026	17,800.00	18,000.00	17,731.00	17,994.00	17,994.00	34,899
Sep 14, 2026	18,049.00	18,048.00	17,489.00	17,899.00	17,899.00	15,884
Sep 11, 2026	18,686.00	18,686.00	18,048.00	18,048.00	18,048.00	9,729
Sep 10, 2026	18,876.00	18,900.00	18,450.00	18,500.00	18,500.00	8,407
Sep 9, 2026	19,180.00	19,332.00	18,880.00	18,997.00	18,997.00	6,838
Sep 8, 2026	19,001.00	19,100.00	18,770.00	18,770.00	18,770.00	7,107
Sep 7, 2026	18,951.00	19,538.00	18,951.00	19,000.00	19,000.00	2,778
Sep 4, 2026	19,100.00	19,887.00	18,964.00	19,341.00	19,341.00	15,801
Sep 3, 2026	19,000.00	19,631.00	18,915.00	19,277.00	19,277.00	9,520
Sep 2, 2026	19,200.00	19,850.00	18,942.00	19,105.00	19,105.00	16,783
Sep 1, 2026	19,390.00	19,739.00	19,253.00	19,733.00	19,733.00	19,043
Aug 31, 2026	19,137.00	19,821.00	19,137.00	19,416.00	19,416.00	9,887
Aug 28, 2026	19,001.00	19,400.00	18,700.00	19,400.00	19,400.00	17,504
Aug 27, 2026	18,796.00	19,602.00	18,751.00	19,450.00	19,450.00	28,130
Aug 26, 2026	18,150.00	18,770.00	18,150.00	18,662.00	18,662.00	45,559
Aug 25, 2026	18,304.00	18,442.00	18,002.00	18,200.00	18,200.00	15,418
Aug 24, 2026	18,250.00	18,649.00	18,008.00	18,240.00	18,240.00	30,896