No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 18,049.00 | 18,049.00 | 17,630.00 | 17,699.00 | 17,689.36 | 11,054 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hudaco Industries Limited
HDC.JO · Johannesburg Stock Exchange