Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
Dec 8, 202518,601.0018,927.0018,601.0018,850.0018,839.738,873
Dec 5, 202519,160.0019,160.0018,500.0018,697.0018,686.814,039
Dec 4, 202518,500.0018,951.0018,388.0018,500.0018,489.9247,895
Dec 3, 202518,200.0018,500.0018,002.0018,500.0018,489.9265,238
Dec 2, 202518,002.0018,298.0018,000.0018,000.0017,990.191,790
Dec 1, 202518,788.0019,270.0018,020.0018,020.0018,010.189,631
Nov 28, 202518,578.0018,780.0018,061.0018,560.0018,549.8930,580
Nov 27, 202518,197.0018,787.0018,000.0018,400.0018,389.9714,882
Nov 26, 202518,199.0018,200.0018,000.0018,200.0018,190.082,337
Nov 25, 202518,785.0018,786.0017,751.0018,200.0018,190.081,661
Nov 24, 202518,035.0018,587.0017,750.0018,417.0018,406.9615,187
Nov 21, 202518,000.0018,797.0018,120.0018,200.0018,190.0845,851
Nov 20, 202518,200.0019,034.0017,999.0019,034.0019,023.6333,804
Nov 19, 202517,751.0018,494.0017,751.0018,210.0018,200.082,721
Nov 18, 202518,710.0018,861.0018,150.0018,150.0018,140.118,885
Nov 17, 202518,999.0018,999.0018,800.0018,861.0018,850.723,550
Nov 14, 202518,751.0019,063.0018,751.0018,962.0018,951.672,754
Nov 13, 202519,374.0019,467.0018,828.0018,900.0018,889.7022,145
Nov 12, 202517,602.0019,443.0017,602.0019,071.0019,060.6148,324
Nov 11, 202517,701.0018,586.0017,701.0018,073.0018,063.154,381
Nov 10, 202518,759.0018,759.0017,857.0018,400.0018,389.9727,634
Nov 7, 202517,711.0018,800.0017,711.0018,800.0018,789.769,203
Nov 6, 202518,999.0019,196.0018,046.0018,400.0018,389.971,982
Nov 5, 202518,389.0018,643.0018,200.0018,643.0018,632.849,434
Nov 4, 202517,752.0018,498.0017,600.0018,000.0017,990.19127,560