Hydrogène de France Société anonyme

HDF.PA · Paris

Prices in EUR

Historical prices

Hydrogène de France Société anonyme (HDF.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 13, 20261.741.751.74——3,519
Nov 12, 20261.761.761.741.741.743,096
Nov 11, 20261.781.781.761.761.764,463
Nov 10, 20261.801.801.781.781.784,984
Nov 9, 20261.811.811.801.801.801,867
Nov 6, 20261.831.841.801.811.818,680
Nov 5, 20261.831.831.801.831.839,794
Nov 4, 20261.841.841.841.841.842,069
Nov 3, 20261.921.921.841.841.8411,788
Nov 2, 20261.951.951.921.921.9211,678
Oct 30, 20261.771.951.761.951.9519,422
Oct 29, 20261.651.771.651.771.7716,738
Oct 28, 20261.661.671.611.651.6524,079
Oct 27, 20261.681.681.661.661.664,991
Oct 26, 20261.701.701.671.681.682,019
Oct 23, 20261.691.701.661.701.704,070
Oct 22, 20261.711.711.691.691.6912,110
Oct 21, 20261.711.721.701.711.715,059
Oct 20, 20261.761.761.701.711.719,511
Oct 19, 20261.791.801.751.761.7612,452
Oct 16, 20261.801.821.791.811.817,654
Oct 15, 20261.811.811.801.801.802,897
Oct 14, 20261.871.871.801.801.806,368
Oct 13, 20261.941.941.841.871.877,260
Oct 12, 20261.961.961.941.941.948,277