Hydrogène de France Société anonyme

HDF.PA · Paris

Prices in EUR

Historical prices

Hydrogène de France Société anonyme (HDF.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 9, 20261.992.041.961.961.967,692
Oct 8, 20261.962.001.952.002.008,207
Oct 7, 20261.981.981.961.961.964,851
Oct 6, 20261.981.991.981.981.985,822
Oct 5, 20262.062.061.992.012.0116,881
Oct 2, 20262.082.082.052.062.063,232
Oct 1, 20262.112.112.042.072.077,712
Sep 30, 20262.182.192.082.112.1112,115
Sep 29, 20262.182.212.182.182.1814,245
Sep 28, 20262.272.272.182.182.1818,185
Sep 25, 20262.242.302.242.272.277,504
Sep 24, 20262.272.282.232.242.2410,939
Sep 23, 20262.272.272.252.272.274,232
Sep 22, 20262.322.332.262.282.287,550
Sep 21, 20262.412.412.322.322.324,251
Sep 18, 20262.452.452.412.412.412,167
Sep 17, 20262.382.482.372.452.458,055
Sep 16, 20262.392.392.382.382.381,487
Sep 15, 20262.412.422.392.392.393,050
Sep 14, 20262.372.412.372.412.413,003
Sep 11, 20262.352.392.342.372.374,697
Sep 10, 20262.412.462.352.352.359,663
Sep 9, 20262.452.592.352.412.4128,762
Sep 8, 20262.472.472.452.462.464,165
Sep 7, 20262.472.472.472.472.471,724