No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 4.02 | 4.04 | 4.01 | 4.01 | 4.01 | 1,298 |
| Nov 19, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | 709 |
| Nov 18, 2025 | 4.02 | 4.08 | 4.02 | 4.02 | 4.02 | 2,145 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.00 | 4.02 | 4.02 | 3,831 |
| Nov 14, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 4.16 | 2,589 |
Dates identify the start of each price period.