No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 3.56 | 3.60 | 3.51 | 3.60 | 3.60 | 3,260 |
| Dec 24, 2025 | 3.68 | 3.70 | 3.50 | 3.59 | 3.59 | 5,653 |
| Dec 23, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | 3,569 |
| Dec 22, 2025 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | 4,254 |
| Dec 19, 2025 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | 1,314 |
| Dec 18, 2025 | 3.80 | 3.83 | 3.80 | 3.83 | 3.83 | 1,391 |
| Dec 17, 2025 | 3.80 | 3.85 | 3.80 | 3.80 | 3.80 | 1,228 |
| Dec 16, 2025 | 3.90 | 3.92 | 3.81 | 3.81 | 3.81 | 4,632 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | 3.87 | 6,430 |
| Dec 12, 2025 | 3.87 | 3.92 | 3.85 | 3.92 | 3.92 | 2,890 |
| Dec 11, 2025 | 3.88 | 3.92 | 3.85 | 3.87 | 3.87 | 1,661 |
| Dec 10, 2025 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | 1,669 |
| Dec 9, 2025 | 3.93 | 3.95 | 3.86 | 3.92 | 3.92 | 5,280 |
| Dec 8, 2025 | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | 1,939 |
| Dec 5, 2025 | 3.98 | 4.04 | 3.98 | 4.00 | 4.00 | 1,681 |
| Dec 4, 2025 | 3.98 | 4.00 | 3.95 | 4.00 | 4.00 | 2,884 |
| Dec 3, 2025 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | 2,983 |
| Dec 2, 2025 | 3.95 | 4.00 | 3.95 | 3.95 | 3.95 | 3,360 |
| Dec 1, 2025 | 3.98 | 4.02 | 3.95 | 3.95 | 3.95 | 3,934 |
| Nov 28, 2025 | 3.96 | 3.98 | 3.95 | 3.98 | 3.98 | 1,765 |
| Nov 27, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 915 |
| Nov 26, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | 2,733 |
| Nov 25, 2025 | 3.97 | 4.02 | 3.95 | 4.00 | 4.00 | 2,568 |
| Nov 24, 2025 | 4.02 | 4.02 | 3.95 | 3.96 | 3.96 | 5,720 |
| Nov 21, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1,808 |
Dates identify the start of each price period.