Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 20269.239.289.199.269.2688,522
Nov 9, 20269.109.309.109.279.2777,100
Nov 6, 20268.969.068.969.019.01140,200
Nov 5, 20269.409.408.958.968.96366,000
Nov 4, 20269.299.389.299.369.36126,800
Nov 3, 20269.129.239.129.199.1953,400
Nov 2, 20269.299.299.159.159.1584,400
Oct 30, 20269.269.269.119.199.19107,900
Oct 29, 20269.419.489.419.469.3782,600
Oct 28, 20269.469.489.439.489.3985,300
Oct 27, 20269.399.459.369.449.3525,700
Oct 26, 20269.349.379.319.359.2644,600
Oct 23, 20269.269.329.249.299.2069,100
Oct 22, 20269.379.389.329.359.26106,200
Oct 21, 20269.379.459.379.449.3534,800
Oct 20, 20269.329.439.329.389.2940,000
Oct 19, 20269.349.359.329.329.2362,800
Oct 16, 20269.479.479.309.329.23117,200
Oct 15, 20269.329.459.309.449.3584,100
Oct 14, 20269.409.429.329.359.26155,100
Oct 13, 20269.529.529.429.499.4074,700
Oct 9, 20269.489.519.439.519.4259,700
Oct 8, 20269.399.439.399.439.34103,700
Oct 7, 20269.449.479.429.459.3631,500
Oct 6, 20269.479.549.479.519.4236,200