Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO) Historical ETF Prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	9.41	9.48	9.41	9.46	9.37	48,300
Oct 2, 2026	9.38	9.44	9.38	9.42	9.33	63,400
Oct 1, 2026	9.35	9.35	9.25	9.33	9.24	53,000
Sep 30, 2026	9.36	9.39	9.35	9.35	9.26	23,000
Sep 29, 2026	9.43	9.43	9.33	9.37	9.28	57,300
Sep 28, 2026	9.52	9.52	9.42	9.46	9.28	36,000
Sep 25, 2026	9.46	9.55	9.46	9.54	9.36	47,000
Sep 24, 2026	9.53	9.53	9.44	9.49	9.31	24,900
Sep 23, 2026	9.64	9.64	9.50	9.52	9.34	89,900
Sep 22, 2026	9.61	9.62	9.57	9.60	9.42	59,200
Sep 21, 2026	9.53	9.62	9.52	9.61	9.43	94,300
Sep 18, 2026	9.51	9.51	9.42	9.47	9.29	24,800
Sep 17, 2026	9.48	9.48	9.42	9.46	9.28	72,000
Sep 16, 2026	9.48	9.48	9.28	9.35	9.17	53,700
Sep 15, 2026	9.45	9.45	9.38	9.39	9.21	31,700
Sep 14, 2026	9.36	9.48	9.36	9.46	9.28	43,800
Sep 11, 2026	9.46	9.50	9.46	9.47	9.29	42,800
Sep 10, 2026	9.38	9.43	9.38	9.39	9.21	91,100
Sep 9, 2026	9.49	9.49	9.46	9.46	9.28	67,100
Sep 8, 2026	9.60	9.60	9.52	9.52	9.34	63,000
Sep 4, 2026	9.62	9.62	9.59	9.61	9.42	35,400
Sep 3, 2026	9.56	9.63	9.55	9.63	9.45	40,700
Sep 2, 2026	9.47	9.54	9.47	9.51	9.33	74,800
Sep 1, 2026	9.51	9.53	9.45	9.47	9.29	64,600
Aug 31, 2026	9.65	9.65	9.53	9.58	9.39	68,600

Historical stock data.