No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 8.82 | 8.87 | 8.81 | 8.86 | 7.90 | 34,200 |
| Nov 10, 2025 | 8.81 | 8.83 | 8.76 | 8.82 | 7.87 | 90,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Harvest Diversified Monthly Income ETF - Class A Units
HDIF.TO · Toronto