Harvest Diversified Monthly Income ETF - Class A Units

HDIF.TO · Toronto

Prices in CAD

Historical prices

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 20258.998.998.908.938.0344,200
Dec 15, 20258.978.998.948.978.0759,200
Dec 12, 20258.999.018.948.968.0647,700
Dec 11, 20258.939.028.939.008.0978,000
Dec 10, 20258.898.998.888.988.0747,100
Dec 9, 20258.898.948.898.897.9942,600
Dec 8, 20258.948.948.898.918.0149,600
Dec 5, 20258.968.978.948.948.0453,200
Dec 4, 20258.958.968.928.968.0646,300
Dec 3, 20258.878.948.878.948.0369,500
Dec 2, 20258.908.908.858.877.9867,200
Dec 1, 20258.908.908.868.867.9775,300
Nov 28, 20258.968.968.898.948.0441,400
Nov 27, 20258.968.998.948.988.0174,900
Nov 26, 20258.938.978.928.967.99146,800
Nov 25, 20258.818.918.798.917.9485,600
Nov 24, 20258.728.818.718.787.8372,100
Nov 21, 20258.598.758.598.707.76145,500
Nov 20, 20258.798.798.578.577.64183,700
Nov 19, 20258.658.738.648.697.7551,800
Nov 18, 20258.758.758.648.667.72103,800
Nov 17, 20258.798.828.688.727.78127,200
Nov 14, 20258.738.848.718.807.8575,300
Nov 13, 20258.938.938.818.827.8766,100
Nov 12, 20258.858.938.858.937.9666,400