Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 202622.4822.7522.4022.6122.61290,800
Nov 5, 202623.2323.2622.4022.4122.41464,000
Nov 4, 202623.0123.1922.9623.1623.16197,100
Nov 3, 202622.6822.8422.6822.7522.75112,900
Nov 2, 202622.8623.0522.7922.7922.79209,000
Oct 30, 202623.1123.1122.5622.8222.82444,000
Oct 29, 202623.5023.5623.3423.4823.29383,900
Oct 28, 202623.5123.5723.4023.5723.37145,700
Oct 27, 202623.4323.5123.2823.5123.31110,700
Oct 26, 202623.2323.3523.1723.3523.16122,500
Oct 23, 202623.1823.1822.9223.1122.91154,700
Oct 22, 202623.3723.3723.1023.2123.02278,500
Oct 21, 202623.4423.6023.4423.6023.40191,400
Oct 20, 202623.2923.4223.1823.3723.18202,700
Oct 19, 202623.4223.4423.2523.3123.12190,200
Oct 16, 202623.4823.5623.3523.4323.24243,500
Oct 15, 202623.2023.4323.0523.4223.23146,600
Oct 14, 202623.3723.4023.0823.1722.98191,400
Oct 13, 202623.3723.4923.3123.4923.29247,000
Oct 9, 202623.1423.3223.1423.3023.11159,200
Oct 8, 202622.9023.0922.9023.0522.86148,200
Oct 7, 202623.2423.2422.9522.9722.78263,600
Oct 6, 202623.3823.4323.2923.3423.15198,600
Oct 5, 202623.3623.3723.1323.3023.11118,600
Oct 2, 202623.2023.3423.1423.3323.14125,300