Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 202623.1423.1422.8323.0922.90192,300
Sep 30, 202623.2423.2623.0923.0922.90171,900
Sep 29, 202623.3323.3323.1223.2523.06277,700
Sep 28, 202623.6423.6523.4523.4623.07671,900
Sep 25, 202623.9523.9523.6423.8023.41274,700
Sep 24, 202623.7023.7223.5823.6923.30225,300
Sep 23, 202624.0024.0023.6823.6923.30322,700
Sep 22, 202624.0924.0923.9824.0423.64176,900
Sep 21, 202623.9624.0523.8824.0423.64245,400
Sep 18, 202623.8923.8923.7223.8323.44129,200
Sep 17, 202623.7323.8623.6723.8223.43181,700
Sep 16, 202623.6523.6623.3023.5023.11281,700
Sep 15, 202623.5823.6223.4323.5923.20159,800
Sep 14, 202623.6423.6823.5423.5623.17171,500
Sep 11, 202623.7423.7923.6023.7123.32108,300
Sep 10, 202623.6423.6423.4823.5523.16154,300
Sep 9, 202623.8023.8123.7123.7323.34158,300
Sep 8, 202623.9823.9823.7823.8223.43232,300
Sep 4, 202624.0424.0523.9324.0023.60118,400
Sep 3, 202623.8824.0823.8524.0723.67183,300
Sep 2, 202623.6223.7823.5923.7823.3997,300
Sep 1, 202623.5923.6323.4123.5023.11257,400
Aug 31, 202623.8123.9923.6023.9923.59237,000
Aug 28, 202624.1424.1423.8824.0423.45410,200
Aug 27, 202624.1924.1923.9024.0423.45196,100