Hamilton Enhanced Canadian Covered Call ETF

HDIV.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 202521.0321.0820.8020.8719.03151,900
Dec 11, 202520.9121.0420.8320.9919.14130,800
Dec 10, 202520.7820.9620.7620.9119.07175,000
Dec 9, 202520.7020.8320.6720.7918.95120,700
Dec 8, 202520.7920.8020.6420.6718.85216,600
Dec 5, 202520.8720.9520.7620.7618.94115,100
Dec 4, 202520.7520.9020.7120.8719.03103,300
Dec 3, 202520.7220.7620.6620.7118.89116,800
Dec 2, 202520.8120.8120.5820.6818.86115,300
Dec 1, 202520.7220.8020.6820.7418.9177,000
Nov 28, 202520.7720.8620.6420.8619.02103,600
Nov 27, 202520.8721.0020.8521.0018.9888,200
Nov 26, 202520.7320.8820.7320.8718.87121,700
Nov 25, 202520.5220.6720.4420.6418.66169,100
Nov 24, 202520.2920.5420.2220.5218.55174,000
Nov 21, 202520.0720.2719.9620.1918.25208,800
Nov 20, 202520.5120.5519.9920.0018.08276,800
Nov 19, 202520.3020.3420.1720.2918.34141,700
Nov 18, 202520.1420.2920.0720.2218.28145,600
Nov 17, 202520.4420.4620.1720.2918.34171,500
Nov 14, 202520.1620.4820.1120.4318.47144,500
Nov 13, 202520.7120.7220.3320.4118.45111,900
Nov 12, 202520.5020.6820.4920.6818.69155,200
Nov 11, 202520.4120.4820.3420.4518.4985,300
Nov 10, 202520.2520.3920.2320.3818.42230,400