Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO) Historical ETF Prices

Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	21.52	21.58	21.40	21.50	19.78	271,000
Jan 20, 2026	21.56	21.56	21.33	21.39	19.68	326,600
Jan 19, 2026	21.51	21.61	21.47	21.61	19.88	165,700
Jan 16, 2026	21.67	21.68	21.51	21.58	19.85	203,100
Jan 15, 2026	21.58	21.65	21.54	21.58	19.85	180,400
Jan 14, 2026	21.52	21.54	21.41	21.54	19.81	108,300
Jan 13, 2026	21.62	21.62	21.47	21.48	19.76	228,800
Jan 12, 2026	21.43	21.53	21.43	21.48	19.76	167,900
Jan 9, 2026	21.33	21.45	21.29	21.41	19.69	240,600
Jan 8, 2026	21.12	21.28	21.07	21.26	19.56	214,100
Jan 7, 2026	21.21	21.21	21.01	21.11	19.41	253,500
Jan 6, 2026	21.24	21.25	21.13	21.24	19.53	145,400
Jan 5, 2026	21.00	21.23	21.00	21.14	19.44	265,600
Jan 2, 2026	20.96	20.96	20.71	20.85	19.18	312,600
Dec 31, 2025	20.95	20.95	20.78	20.78	19.12	179,300
Dec 30, 2025	21.12	21.13	21.06	21.07	19.21	150,800
Dec 29, 2025	21.10	21.10	20.95	21.04	19.19	218,700
Dec 24, 2025	21.20	21.20	21.05	21.12	19.25	115,300
Dec 23, 2025	21.09	21.15	21.08	21.13	19.27	109,400
Dec 22, 2025	21.14	21.14	21.04	21.10	19.24	170,900
Dec 19, 2025	20.85	21.04	20.85	20.98	19.13	200,400
Dec 18, 2025	20.74	20.87	20.72	20.75	18.92	157,200
Dec 17, 2025	20.83	20.83	20.57	20.66	18.84	173,600
Dec 16, 2025	20.84	20.84	20.63	20.70	18.88	243,300
Dec 15, 2025	20.96	21.00	20.81	20.87	19.03	269,000

Historical stock data.