Super Hi International Holding (HDL) Historical Stock Prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 30, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 29, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 28, 2026	9.90	9.90	9.90	9.90	9.90	0
Oct 27, 2026	9.90	9.90	9.90	9.90	9.90	300
Oct 26, 2026	10.49	10.49	10.49	10.49	10.49	200
Oct 23, 2026	10.00	10.36	10.00	10.36	10.36	5,500
Oct 22, 2026	10.20	10.20	9.74	9.74	9.74	1,100
Oct 21, 2026	10.26	10.26	10.24	10.24	10.24	4,600
Oct 20, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 19, 2026	11.70	11.70	10.23	10.23	10.23	900
Oct 16, 2026	10.51	10.51	10.22	10.22	10.22	3,300
Oct 15, 2026	11.00	11.00	11.00	11.00	11.00	0
Oct 14, 2026	11.00	11.00	11.00	11.00	11.00	0
Oct 13, 2026	11.00	11.00	10.98	11.00	11.00	1,800
Oct 12, 2026	11.02	11.38	10.99	11.38	11.38	6,100
Oct 9, 2026	11.90	11.90	11.90	11.90	11.90	0
Oct 8, 2026	11.90	11.90	11.90	11.90	11.90	0
Oct 7, 2026	11.90	11.90	11.90	11.90	11.90	0
Oct 6, 2026	11.90	11.90	11.90	11.90	11.90	300
Oct 5, 2026	11.90	11.90	11.90	11.90	11.90	300
Oct 2, 2026	11.43	11.43	11.31	11.31	11.31	1,700
Oct 1, 2026	10.68	10.68	10.68	10.68	10.68	200
Sep 30, 2026	11.46	11.46	11.46	11.46	11.46	900
Sep 29, 2026	11.69	11.69	11.69	11.69	11.69	0

Historical stock data.