Super Hi International Holding (HDL) Historical Stock Prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.69	11.69	11.69	11.69	11.69	100
Sep 25, 2026	11.75	11.75	11.75	11.75	11.75	0
Sep 24, 2026	11.75	11.75	11.75	11.75	11.75	0
Sep 23, 2026	11.55	11.75	11.55	11.75	11.75	1,000
Sep 22, 2026	11.83	11.83	11.83	11.83	11.83	0
Sep 21, 2026	11.66	11.99	11.66	11.83	11.83	1,300
Sep 18, 2026	11.70	11.72	11.61	11.61	11.61	1,200
Sep 17, 2026	11.80	11.93	11.80	11.93	11.93	1,700
Sep 16, 2026	11.70	11.70	11.61	11.61	11.61	1,500
Sep 15, 2026	12.05	12.05	12.05	12.05	12.05	0
Sep 14, 2026	12.05	12.05	12.05	12.05	12.05	0
Sep 11, 2026	12.05	12.05	12.05	12.05	12.05	0
Sep 10, 2026	12.05	12.05	12.05	12.05	12.05	600
Sep 9, 2026	12.20	12.20	12.00	12.00	12.00	1,800
Sep 8, 2026	12.75	12.75	12.51	12.51	12.51	900
Sep 4, 2026	12.50	12.50	12.50	12.50	12.50	0
Sep 3, 2026	12.71	12.71	12.50	12.50	12.50	700
Sep 2, 2026	13.00	13.00	12.73	12.73	12.73	1,400
Sep 1, 2026	13.14	13.14	13.00	13.00	13.00	1,100
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	0
Aug 28, 2026	13.28	13.28	13.28	13.28	13.28	0
Aug 27, 2026	13.51	13.51	13.28	13.28	13.28	1,200
Aug 26, 2026	13.95	14.40	13.95	14.13	14.13	2,000
Aug 25, 2026	13.69	13.95	13.68	13.95	13.95	1,500
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	0

Historical stock data.