Super Hi International Holding Ltd.

HDL · NASDAQ

Prices in USD

Historical prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202516.7016.7016.7016.7016.70200
Dec 8, 202517.6917.7017.2617.5017.505,200
Dec 5, 202518.3218.3218.3218.3218.320
Dec 4, 202518.2918.3318.2918.3218.321,200
Dec 3, 202518.0018.0018.0018.0018.000
Dec 2, 202517.9918.0017.9918.0018.00700
Dec 1, 202517.8417.8717.6617.8717.87700
Nov 28, 202518.2718.3017.8018.3018.301,500
Nov 26, 202517.9018.3017.5117.9217.923,300
Nov 25, 202517.8018.3017.7618.3018.307,000
Nov 24, 202517.2017.8317.2017.8317.832,700
Nov 21, 202517.4017.4017.4017.4017.400
Nov 20, 202517.4017.4017.4017.4017.40500
Nov 19, 202517.4317.4317.1317.4017.401,200
Nov 18, 202517.3917.4617.0217.4317.433,600
Nov 17, 202517.7717.7717.7717.7717.770
Nov 14, 202517.7617.7717.7617.7717.77800
Nov 13, 202517.3817.3817.3817.3817.38600
Nov 12, 202517.8717.8717.8717.8717.870
Nov 11, 202517.8717.8717.8717.8717.870
Nov 10, 202517.2517.8717.2517.8717.87800
Nov 7, 202516.8117.0016.8117.0017.00800
Nov 6, 202516.4317.3016.4317.3017.301,900
Nov 5, 202516.3016.5216.3016.5216.521,600
Nov 4, 202517.4317.4317.4317.4317.430