Super Hi International Holding Ltd.

HDL · NASDAQ

Prices in USD

Historical prices

Super Hi International Holding Ltd. (HDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202616.3316.3316.3016.3116.314,000
Jan 14, 202616.2716.3016.2516.2516.252,300
Jan 13, 202615.9515.9515.9515.9515.950
Jan 12, 202615.9016.0015.9015.9515.954,900
Jan 9, 202616.0616.0615.8315.8315.836,700
Jan 8, 202616.5816.5816.5816.5816.581,100
Jan 7, 202616.4516.8016.4516.8016.801,300
Jan 6, 202617.5617.5616.3516.3516.352,700
Jan 5, 202616.4116.4116.4116.4116.41400
Jan 2, 202616.4516.4516.4516.4516.45300
Dec 31, 202516.1716.1716.0616.0616.063,900
Dec 30, 202516.3516.4316.3016.4316.431,600
Dec 29, 202516.4016.4016.4016.4016.40700
Dec 26, 202516.3016.3016.3016.3016.30200
Dec 24, 202516.5816.5816.5816.5816.580
Dec 23, 202516.6516.6516.5716.5816.582,000
Dec 22, 202516.7516.7716.7516.7716.77600
Dec 19, 202517.0017.0017.0017.0017.00600
Dec 18, 202516.9916.9916.9916.9916.99600
Dec 17, 202517.2017.2017.2017.2017.200
Dec 16, 202517.1817.2017.1817.2017.202,700
Dec 15, 202517.0117.3817.0017.0017.00600
Dec 12, 202517.3517.3517.3517.3517.350
Dec 11, 202517.3517.4917.3517.3517.355,200
Dec 10, 202517.2617.3017.2617.3017.302,300