Hawaiian Electric Industries, Inc.

HE · NYSE

Prices in USD

Historical prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20268.648.708.588.628.62194,393
Nov 12, 20268.959.028.618.628.623,789,200
Nov 11, 20269.049.108.878.938.933,676,400
Nov 10, 20268.919.178.769.089.084,173,400
Nov 9, 20269.149.518.809.079.078,217,400
Nov 6, 20268.308.578.228.428.424,153,700
Nov 5, 20268.598.658.218.448.444,537,300
Nov 4, 20268.478.678.388.508.505,125,900
Nov 3, 20268.738.788.368.398.392,521,600
Nov 2, 20268.718.798.608.768.762,828,900
Oct 30, 20268.608.718.478.708.702,893,900
Oct 29, 20268.518.558.358.558.554,618,000
Oct 28, 20268.358.408.188.398.394,869,000
Oct 27, 20268.228.478.208.358.357,356,500
Oct 26, 20268.418.478.158.218.214,633,800
Oct 23, 20268.688.738.258.418.413,962,500
Oct 22, 20268.718.948.688.758.752,915,200
Oct 21, 20268.878.898.698.728.722,686,200
Oct 20, 20268.478.988.458.838.835,421,500
Oct 19, 20268.518.598.348.428.422,589,900
Oct 16, 20268.558.718.498.588.583,587,600
Oct 15, 20268.568.568.428.498.492,373,300
Oct 14, 20268.538.538.208.458.453,684,500
Oct 13, 20268.718.718.418.538.532,176,700
Oct 12, 20268.758.768.568.668.662,717,800