Hawaiian Electric Industries, Inc.

HE · NYSE

Prices in USD

Historical prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20268.818.868.758.768.762,111,300
Oct 8, 20268.768.828.658.828.823,302,300
Oct 7, 20268.858.908.758.778.772,474,400
Oct 6, 20268.898.958.778.938.933,054,600
Oct 5, 20268.979.048.778.818.813,726,000
Oct 2, 20269.039.058.888.908.902,239,800
Oct 1, 20268.858.998.688.938.933,170,000
Sep 30, 20269.049.088.928.948.942,719,900
Sep 29, 20268.909.138.859.089.083,049,700
Sep 28, 20269.049.108.768.958.953,404,700
Sep 25, 20269.059.219.019.109.102,566,100
Sep 24, 20269.229.349.009.179.173,692,500
Sep 23, 20269.629.629.219.229.222,444,900
Sep 22, 20269.629.739.579.639.632,678,000
Sep 21, 20269.9510.059.579.579.573,023,600
Sep 18, 202610.0210.079.799.809.807,143,300
Sep 17, 202610.2110.3010.0710.0910.092,266,200
Sep 16, 202610.2810.3010.0710.2310.232,350,000
Sep 15, 202610.3410.3710.1710.2110.212,277,400
Sep 14, 202610.4110.4510.3210.3610.362,416,300
Sep 11, 202610.5810.6110.3410.3810.382,572,600
Sep 10, 202610.2810.5710.2810.4710.474,062,200
Sep 9, 202610.9010.9510.2810.3310.333,175,000
Sep 8, 202610.8611.0610.7610.9010.902,476,500
Sep 4, 202611.0411.1411.0011.0911.092,814,200