No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.55 | 11.65 | 11.32 | 11.65 | 11.65 | 1,531,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Hawaiian Electric Industries, Inc.
HE · NYSE