Hawaiian Electric Industries (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	11.45	11.76	11.22	11.75	11.75	5,993,900
Dec 19, 2025	12.12	12.15	11.41	11.42	11.42	34,134,200
Dec 18, 2025	12.02	12.29	11.95	12.18	12.18	4,927,700
Dec 17, 2025	11.78	12.00	11.71	11.97	11.97	3,094,100
Dec 16, 2025	11.89	11.92	11.76	11.81	11.81	2,828,500
Dec 15, 2025	11.69	11.98	11.60	11.88	11.88	4,348,600
Dec 12, 2025	11.68	11.81	11.56	11.63	11.63	2,915,500
Dec 11, 2025	12.02	12.08	11.58	11.65	11.65	4,196,500
Dec 10, 2025	11.98	12.12	11.77	12.00	12.00	5,760,800
Dec 9, 2025	11.96	12.21	11.65	12.00	12.00	5,906,900
Dec 8, 2025	11.95	12.69	11.75	11.90	11.90	13,293,900
Dec 5, 2025	11.22	11.35	11.16	11.25	11.25	1,652,100
Dec 4, 2025	11.07	11.80	11.07	11.28	11.28	4,607,600
Dec 3, 2025	11.12	11.20	10.99	11.17	11.17	1,500,700
Dec 2, 2025	11.39	11.39	11.15	11.15	11.15	2,399,400
Dec 1, 2025	11.65	11.74	11.30	11.32	11.32	1,575,000
Nov 28, 2025	11.87	11.91	11.73	11.76	11.76	839,900
Nov 26, 2025	11.71	11.82	11.69	11.79	11.79	3,313,100
Nov 25, 2025	11.53	11.88	11.52	11.73	11.73	4,016,400
Nov 24, 2025	11.52	11.55	11.42	11.48	11.48	1,811,100
Nov 21, 2025	11.44	11.65	11.30	11.52	11.52	1,490,500
Nov 20, 2025	11.24	11.50	11.23	11.37	11.37	2,264,400
Nov 19, 2025	11.41	11.45	11.09	11.16	11.16	1,783,800
Nov 18, 2025	11.64	11.70	11.36	11.40	11.40	1,261,300
Nov 17, 2025	11.70	11.78	11.51	11.67	11.67	1,539,000

Historical stock prices.