Hawaiian Electric Industries (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	11.00	11.21	10.94	11.09	11.09	2,606,100
Sep 2, 2026	11.03	11.07	10.86	10.95	10.95	2,601,300
Sep 1, 2026	11.17	11.25	10.94	11.08	11.08	2,753,800
Aug 31, 2026	11.33	11.40	11.15	11.22	11.22	2,691,900
Aug 28, 2026	11.51	11.60	11.32	11.40	11.40	1,788,100
Aug 27, 2026	11.38	11.52	11.33	11.46	11.46	1,630,800
Aug 26, 2026	11.33	11.52	11.25	11.49	11.49	1,870,400
Aug 25, 2026	11.49	11.52	11.29	11.37	11.37	1,946,200
Aug 24, 2026	11.53	11.57	11.37	11.41	11.41	2,477,200
Aug 21, 2026	11.66	11.69	11.42	11.50	11.50	2,966,300
Aug 20, 2026	11.64	11.84	11.58	11.61	11.61	1,606,800
Aug 19, 2026	11.61	11.88	11.60	11.71	11.71	2,149,200
Aug 18, 2026	11.72	11.95	11.42	11.56	11.56	2,667,200
Aug 17, 2026	11.73	11.87	11.63	11.81	11.81	1,916,900
Aug 14, 2026	11.82	11.92	11.71	11.73	11.73	1,668,800
Aug 13, 2026	11.96	12.10	11.82	11.83	11.83	1,728,000
Aug 12, 2026	11.93	12.09	11.85	11.93	11.93	1,740,900
Aug 11, 2026	11.79	11.95	11.72	11.85	11.85	2,291,900
Aug 10, 2026	12.15	12.22	11.29	11.68	11.68	5,594,700
Aug 7, 2026	12.45	12.68	12.34	12.40	12.40	2,475,600
Aug 6, 2026	12.61	12.66	12.44	12.49	12.49	1,299,100
Aug 5, 2026	12.65	12.72	12.51	12.59	12.59	1,668,400
Aug 4, 2026	12.65	12.83	12.54	12.76	12.76	1,516,400
Aug 3, 2026	12.89	12.99	12.61	12.70	12.70	2,771,300
Jul 31, 2026	13.28	13.28	12.87	12.92	12.92	1,109,300

Historical stock prices.