Hawaiian Electric Industries (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	13.17	13.34	13.12	13.32	13.32	1,428,800
Jun 23, 2026	12.94	13.28	12.90	13.12	13.12	2,671,500
Jun 22, 2026	12.92	13.12	12.72	12.88	12.88	1,834,900
Jun 18, 2026	13.19	13.19	12.88	13.02	13.02	3,089,300
Jun 17, 2026	13.37	13.51	12.94	13.11	13.11	1,967,900
Jun 16, 2026	13.39	13.60	13.25	13.47	13.47	1,455,800
Jun 15, 2026	13.39	13.46	13.24	13.38	13.38	1,284,800
Jun 12, 2026	13.20	13.48	13.20	13.38	13.38	1,298,400
Jun 11, 2026	13.19	13.32	13.10	13.17	13.17	1,572,600
Jun 10, 2026	13.46	13.48	13.03	13.07	13.07	1,622,200
Jun 9, 2026	13.51	13.68	13.40	13.45	13.45	1,577,900
Jun 8, 2026	13.57	13.71	13.38	13.45	13.45	1,196,300
Jun 5, 2026	13.48	13.71	13.47	13.54	13.54	1,671,800
Jun 4, 2026	13.47	13.57	13.22	13.44	13.44	2,181,700
Jun 3, 2026	13.52	13.78	13.34	13.38	13.38	1,749,600
Jun 2, 2026	13.10	13.70	13.09	13.57	13.57	1,635,100
Jun 1, 2026	13.20	13.24	13.06	13.17	13.17	1,538,300
May 29, 2026	13.47	13.48	13.25	13.30	13.30	1,766,600
May 28, 2026	13.50	13.77	13.41	13.49	13.49	1,537,900
May 27, 2026	13.66	13.78	13.50	13.55	13.55	1,328,200
May 26, 2026	13.81	13.89	13.65	13.65	13.65	1,468,200
May 22, 2026	13.69	13.78	13.61	13.67	13.67	1,415,500
May 21, 2026	13.65	13.78	13.47	13.69	13.69	1,632,700
May 20, 2026	13.56	13.93	13.46	13.75	13.75	2,281,200
May 19, 2026	13.43	13.66	13.25	13.52	13.52	2,040,900

Historical stock prices.