Hawaiian Electric Industries (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.40	13.69	13.30	13.38	13.38	2,507,700
May 15, 2026	13.42	13.58	13.22	13.23	13.23	1,869,300
May 14, 2026	13.49	13.68	13.40	13.54	13.54	1,688,000
May 13, 2026	13.25	13.54	13.15	13.39	13.39	1,993,800
May 12, 2026	13.94	13.94	13.49	13.50	13.50	2,779,700
May 11, 2026	14.77	14.90	13.34	13.93	13.93	5,529,200
May 8, 2026	15.50	15.63	14.79	14.83	14.83	3,276,100
May 7, 2026	15.25	15.46	15.15	15.42	15.42	1,961,700
May 6, 2026	15.47	15.51	15.08	15.28	15.28	2,529,400
May 5, 2026	15.10	15.58	15.06	15.38	15.38	1,565,300
May 4, 2026	15.11	15.25	14.85	15.06	15.06	1,532,600
May 1, 2026	15.09	15.37	15.01	15.27	15.27	1,961,900
Apr 30, 2026	15.01	15.36	14.92	15.07	15.07	2,299,900
Apr 29, 2026	15.18	15.29	14.86	14.93	14.93	1,868,400
Apr 28, 2026	15.49	15.49	15.06	15.24	15.24	1,634,100
Apr 27, 2026	15.12	15.53	15.12	15.33	15.33	1,154,500
Apr 24, 2026	15.29	15.45	14.95	15.26	15.26	1,431,300
Apr 23, 2026	15.25	15.60	15.24	15.38	15.38	1,000,400
Apr 22, 2026	15.59	15.67	15.12	15.17	15.17	1,101,600
Apr 21, 2026	15.82	15.83	15.33	15.44	15.44	1,446,300
Apr 20, 2026	15.77	16.05	15.64	15.79	15.79	1,309,200
Apr 17, 2026	15.82	15.96	15.52	15.79	15.79	2,090,000
Apr 16, 2026	15.10	15.77	15.10	15.76	15.76	1,744,400
Apr 15, 2026	15.17	15.22	14.96	15.15	15.15	1,578,500
Apr 14, 2026	15.23	15.37	15.05	15.27	15.27	1,236,800

Historical stock prices.