State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.66	48.66	48.66	48.66	48.66	21
Nov 9, 2026	49.06	49.22	49.06	49.22	49.22	200
Nov 6, 2026	45.66	47.27	45.66	47.27	47.27	1,400
Nov 5, 2026	44.87	44.87	44.68	44.68	44.68	1,500
Nov 4, 2026	49.09	49.09	49.09	49.09	49.09	100
Nov 3, 2026	50.04	50.40	50.04	50.40	50.40	200
Nov 2, 2026	47.10	47.10	47.10	47.10	47.10	100
Oct 30, 2026	49.12	49.12	49.12	49.12	49.12	100
Oct 29, 2026	51.87	51.87	51.87	51.87	51.87	100
Oct 28, 2026	51.78	52.98	51.52	52.98	52.98	600
Oct 27, 2026	51.21	51.45	51.21	51.45	51.45	100
Oct 26, 2026	49.63	49.63	49.63	49.63	49.63	100
Oct 23, 2026	49.22	49.22	49.22	49.22	49.22	200
Oct 22, 2026	49.70	49.70	49.70	49.70	49.70	100
Oct 21, 2026	52.62	52.62	52.62	52.62	52.62	100
Oct 20, 2026	51.38	51.38	51.38	51.38	51.38	100
Oct 19, 2026	52.51	52.51	51.61	51.61	51.61	200
Oct 16, 2026	51.11	51.11	51.11	51.11	51.11	100
Oct 15, 2026	52.37	54.35	52.37	54.35	54.35	300
Oct 14, 2026	53.78	53.78	53.78	53.78	53.78	200
Oct 13, 2026	57.54	57.54	57.54	57.54	57.54	100
Oct 12, 2026	58.42	58.42	58.42	58.42	58.42	100
Oct 9, 2026	59.70	59.70	59.70	59.70	59.70	100
Oct 8, 2026	59.59	59.59	59.59	59.59	59.59	100
Oct 7, 2026	62.04	62.04	62.04	62.04	62.04	100

Historical stock data.