State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	63.83	63.83	63.83	63.83	63.83	400
Oct 5, 2026	63.71	63.71	63.71	63.71	63.71	100
Oct 2, 2026	64.39	64.39	64.39	64.39	64.39	100
Oct 1, 2026	63.29	63.29	63.29	63.29	63.29	100
Sep 30, 2026	63.81	63.81	63.81	63.81	63.81	100
Sep 29, 2026	64.94	64.94	64.94	64.94	64.94	100
Sep 28, 2026	66.74	66.74	65.00	65.00	65.00	200
Sep 25, 2026	66.68	67.05	66.68	67.05	67.05	800
Sep 24, 2026	68.15	68.71	67.95	67.95	67.95	1,500
Sep 23, 2026	69.79	70.15	68.90	68.90	68.90	400
Sep 22, 2026	69.78	70.03	69.78	70.03	70.03	200
Sep 21, 2026	68.20	69.19	68.20	69.19	69.19	300
Sep 18, 2026	66.89	68.10	66.81	68.10	68.10	2,600
Sep 17, 2026	64.84	64.84	64.84	64.84	64.84	100
Sep 16, 2026	62.44	62.44	62.44	62.44	62.44	100
Sep 15, 2026	61.20	61.38	61.12	61.12	61.12	500
Sep 14, 2026	62.86	62.86	62.86	62.86	62.86	100
Sep 11, 2026	64.72	64.72	64.72	64.72	64.72	100
Sep 10, 2026	63.23	63.23	63.23	63.23	63.23	300
Sep 9, 2026	65.56	65.56	65.56	65.56	65.56	100
Sep 8, 2026	67.49	67.49	66.71	66.71	66.71	400
Sep 4, 2026	64.91	65.23	64.91	65.23	65.23	500
Sep 3, 2026	63.60	64.24	63.60	64.24	64.24	600
Sep 2, 2026	60.37	60.37	60.37	60.37	60.37	100
Sep 1, 2026	59.38	59.38	59.38	59.38	59.38	100

Historical stock data.