State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	38.26	38.26	38.26	38.26	38.26	100
Dec 16, 2025	39.78	39.78	39.78	39.78	39.78	300
Dec 15, 2025	40.03	40.03	40.03	40.03	40.03	100
Dec 12, 2025	42.42	42.42	42.42	42.42	42.42	100
Dec 11, 2025	43.69	44.17	43.63	44.17	44.17	500
Dec 10, 2025	43.63	44.10	43.63	44.10	44.10	200
Dec 9, 2025	43.54	44.24	43.54	44.24	44.24	100
Dec 8, 2025	43.67	43.67	43.67	43.67	43.67	100
Dec 5, 2025	43.26	43.26	43.26	43.26	43.26	200
Dec 4, 2025	43.92	43.95	43.92	43.95	43.95	200
Dec 3, 2025	43.30	43.35	43.30	43.35	43.35	300
Dec 2, 2025	42.57	42.57	42.43	42.43	42.43	100
Dec 1, 2025	43.01	43.01	43.01	43.01	43.01	100
Nov 28, 2025	44.22	44.22	44.22	44.22	44.22	100
Nov 26, 2025	42.81	42.90	42.63	42.63	42.63	400
Nov 25, 2025	40.11	41.05	40.11	41.05	41.05	1,500
Nov 24, 2025	38.52	40.69	38.52	40.69	40.69	200
Nov 21, 2025	38.25	38.25	38.25	38.25	38.25	100
Nov 20, 2025	38.60	38.60	38.60	38.60	38.60	100
Nov 19, 2025	39.93	39.93	39.93	39.93	39.93	100
Nov 18, 2025	39.55	40.31	39.55	40.31	40.31	600
Nov 17, 2025	40.34	40.34	40.34	40.34	40.34	100
Nov 14, 2025	40.56	40.56	40.56	40.56	40.56	100
Nov 13, 2025	42.05	42.05	40.92	40.92	40.92	300
Nov 12, 2025	42.92	42.99	42.92	42.99	42.99	300

Historical stock data.