State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Historical ETF Prices

State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	45.61	45.61	45.61	45.61	45.61	100
Jan 23, 2026	46.45	46.45	46.45	46.45	46.45	200
Jan 22, 2026	46.34	46.34	45.96	46.01	46.01	600
Jan 21, 2026	41.46	46.20	41.46	46.01	46.01	600
Jan 20, 2026	45.81	46.50	45.81	46.07	46.07	400
Jan 16, 2026	47.30	47.79	47.30	47.72	47.72	600
Jan 15, 2026	42.35	45.83	42.34	45.83	45.83	18,500
Jan 14, 2026	46.16	46.16	46.16	46.16	46.16	100
Jan 13, 2026	46.04	46.04	46.04	46.04	46.04	100
Jan 12, 2026	44.78	45.49	44.78	45.49	45.49	500
Jan 9, 2026	44.37	44.37	44.37	44.37	44.37	100
Jan 8, 2026	43.97	43.97	43.97	43.97	43.97	100
Jan 7, 2026	43.85	43.85	43.85	43.85	43.85	100
Jan 6, 2026	43.77	44.53	43.77	44.53	44.53	200
Jan 5, 2026	44.36	44.36	44.16	44.16	44.16	200
Jan 2, 2026	42.28	42.35	42.28	42.35	42.35	300
Dec 31, 2025	39.64	39.64	39.64	39.64	39.64	100
Dec 30, 2025	40.38	40.56	39.90	39.90	39.90	1,600
Dec 29, 2025	40.49	40.63	40.44	40.59	40.59	1,100
Dec 26, 2025	41.10	41.17	40.89	40.89	40.89	1,400
Dec 24, 2025	41.63	41.63	41.63	41.63	41.63	100
Dec 23, 2025	41.37	41.37	41.37	41.37	41.37	100
Dec 22, 2025	41.84	41.84	41.84	41.84	41.84	100
Dec 19, 2025	41.06	41.29	41.06	41.29	41.29	1,500
Dec 18, 2025	39.24	39.24	39.24	39.24	39.24	100

Historical stock data.