HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026253.44259.24252.43255.51255.51321,000
Nov 6, 2026244.43251.08243.20250.28250.28328,300
Nov 5, 2026251.64252.01240.03244.26244.26248,600
Nov 4, 2026253.51255.09244.84249.70249.70248,500
Nov 3, 2026252.24256.23249.75250.38250.38246,400
Nov 2, 2026244.63252.48244.00251.58251.58311,700
Oct 30, 2026245.13246.92236.85238.72238.72224,300
Oct 29, 2026235.12245.76233.00245.00245.00281,100
Oct 28, 2026235.47235.63230.92232.84232.84295,300
Oct 27, 2026234.51235.49230.36234.52234.52298,800
Oct 26, 2026228.73235.14227.27234.12234.12208,800
Oct 23, 2026227.08227.57219.11226.75226.75311,100
Oct 22, 2026224.38228.95223.28228.60228.60543,800
Oct 21, 2026230.57233.57223.90226.12226.12425,300
Oct 20, 2026233.19235.63230.18231.17231.17316,300
Oct 19, 2026233.00234.67231.44233.51233.51234,500
Oct 16, 2026233.85237.41231.32233.06233.06270,000
Oct 15, 2026227.26232.04224.49231.34231.34229,000
Oct 14, 2026222.11224.47221.56224.42224.42360,200
Oct 13, 2026222.57222.58218.18221.19221.19290,100
Oct 12, 2026223.21224.51221.97222.87222.87252,200
Oct 9, 2026221.90223.55219.87223.05223.05279,300
Oct 8, 2026221.60221.77218.00221.07221.07384,800
Oct 7, 2026223.39224.54221.02221.29221.29160,800
Oct 6, 2026225.69226.85221.21226.52226.52203,200