HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026224.27226.99223.07224.88224.88328,800
Oct 2, 2026233.37234.87224.82224.84224.84317,100
Oct 1, 2026229.00232.30226.99230.82230.82427,000
Sep 30, 2026231.08232.94228.17228.33228.33378,500
Sep 29, 2026229.71232.94229.10230.84230.84267,700
Sep 28, 2026229.05232.94225.64230.63230.63223,700
Sep 25, 2026231.21233.78229.58232.02232.02246,600
Sep 24, 2026230.70235.02229.43229.44229.44273,100
Sep 23, 2026229.00234.56228.61231.11231.11267,200
Sep 22, 2026228.80231.25225.52229.22229.22281,700
Sep 21, 2026224.12227.64222.82226.67226.67243,600
Sep 18, 2026220.78221.95218.92221.90221.90875,300
Sep 17, 2026225.70225.70219.81220.87220.87528,900
Sep 16, 2026223.35227.41222.04222.37222.37431,900
Sep 15, 2026228.00228.24221.01222.45222.45380,900
Sep 14, 2026233.39234.69225.53227.73227.73464,900
Sep 11, 2026234.99239.53232.04235.25235.25237,200
Sep 10, 2026232.36235.82229.64232.34232.34306,800
Sep 9, 2026235.34236.31231.59232.48232.48331,800
Sep 8, 2026240.26240.26234.88235.04235.04245,200
Sep 4, 2026238.20241.58238.20240.18240.18281,300
Sep 3, 2026243.26243.26236.65239.26239.26308,800
Sep 2, 2026243.98243.98239.21239.83239.83222,200
Sep 1, 2026242.95245.21241.33242.00242.00217,700
Aug 31, 2026246.92249.34244.11244.17244.17331,900