HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025243.03243.73239.57242.61242.37287,000
Dec 15, 2025243.10245.50240.30243.78243.54301,000
Dec 12, 2025245.69247.21241.07242.18241.95195,700
Dec 11, 2025241.20245.58239.66245.32245.08254,900
Dec 10, 2025239.33241.88237.93240.88240.65269,500
Dec 9, 2025243.95247.30237.95238.75238.52222,800
Dec 8, 2025245.58247.87243.56245.64245.40159,200
Dec 5, 2025248.63248.63241.65244.28244.04137,400
Dec 4, 2025243.27248.24242.60246.94246.70172,200
Dec 3, 2025242.13242.87239.86242.59242.35223,600
Dec 2, 2025244.38244.38240.62241.08240.85173,100
Dec 1, 2025246.26247.00242.45242.83242.59224,500
Nov 28, 2025247.54248.39245.44246.97246.7369,400
Nov 26, 2025245.30249.30245.30245.58245.34182,300
Nov 25, 2025239.67246.33239.67245.98245.74176,900
Nov 24, 2025238.41241.15237.71239.67239.44288,200
Nov 21, 2025237.07237.95233.81237.58237.35219,500
Nov 20, 2025245.00245.00236.17237.44237.21188,100
Nov 19, 2025242.56242.61239.17240.79240.56168,300
Nov 18, 2025242.58245.11238.25241.72241.49202,700
Nov 17, 2025245.72245.72241.05242.37242.13162,200
Nov 14, 2025246.30248.37242.94245.02244.78131,400
Nov 13, 2025254.27255.26247.37247.96247.72111,000
Nov 12, 2025255.57259.37253.40253.81253.56198,200
Nov 11, 2025257.99259.42255.17256.74256.49247,300