HEICO Corporation

HEI-A · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026258.78262.82256.97257.98257.85233,300
Jan 22, 2026269.96269.96261.03262.10261.97188,400
Jan 21, 2026269.22271.19267.19269.20269.06270,800
Jan 20, 2026269.21272.49265.04267.08266.95534,200
Jan 16, 2026274.04275.94271.87272.38272.24319,300
Jan 15, 2026272.81277.50271.79276.13275.99257,600
Jan 14, 2026270.41273.14266.92271.41271.27256,100
Jan 13, 2026276.17279.66269.75271.06270.92200,200
Jan 12, 2026273.41276.58272.51274.61274.47210,500
Jan 9, 2026271.81276.46271.06273.16273.02390,700
Jan 8, 2026276.33278.20267.39271.25271.11319,700
Jan 7, 2026271.85276.03270.28271.07270.93290,900
Jan 6, 2026266.08271.45266.04269.67269.53300,700
Jan 5, 2026258.01268.05257.86266.02265.89245,200
Jan 2, 2026252.33257.62250.63257.25257.00258,000
Dec 31, 2025255.42255.69252.08252.43252.19190,100
Dec 30, 2025256.07256.23252.66255.03254.78209,500
Dec 29, 2025258.69259.15254.76255.96255.71222,900
Dec 26, 2025262.69262.69259.24259.85259.60237,100
Dec 24, 2025262.75263.88261.17262.20261.95176,300
Dec 23, 2025262.00264.54259.88263.18262.92280,900
Dec 22, 2025257.92261.67255.64261.22260.97426,100
Dec 19, 2025243.86257.07243.86255.73255.48505,600
Dec 18, 2025242.58244.44239.24240.94240.71458,300
Dec 17, 2025242.70244.02239.76240.29240.06253,000