HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026341.89341.34338.86340.59340.5917,702
Nov 12, 2026346.00348.42338.80339.51339.51391,600
Nov 11, 2026343.00349.73341.61349.35349.35272,200
Nov 10, 2026342.00349.45341.00345.09345.09308,100
Nov 9, 2026340.01345.77336.70342.71342.71384,500
Nov 6, 2026329.77335.54325.31332.65332.65325,600
Nov 5, 2026335.62340.91323.53327.33327.33462,800
Nov 4, 2026341.60344.21331.45337.67337.67600,200
Nov 3, 2026338.96345.75336.89337.72337.72655,000
Nov 2, 2026323.34338.29322.59337.59337.59552,700
Oct 30, 2026324.62329.64317.65321.36321.36367,200
Oct 29, 2026311.61327.47311.61326.35326.35521,800
Oct 28, 2026309.60312.95306.97310.82310.82484,900
Oct 27, 2026310.03310.90304.32308.83308.83502,100
Oct 26, 2026299.30309.87296.46309.71309.71571,900
Oct 23, 2026295.00299.68285.21297.36297.36619,500
Oct 22, 2026295.55300.87293.63300.02300.02529,500
Oct 21, 2026305.06309.30296.31298.31298.31646,900
Oct 20, 2026306.71311.35303.78305.21305.21299,700
Oct 19, 2026309.03310.38305.88308.17308.17320,800
Oct 16, 2026309.85315.83307.13309.87309.87500,300
Oct 15, 2026300.90309.10299.29308.64308.64458,900
Oct 14, 2026297.28300.24296.02298.58298.58398,500
Oct 13, 2026297.31297.78291.70296.73296.73486,300
Oct 12, 2026298.79300.75296.73297.09297.09337,500