HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026295.72298.85295.01298.28298.28286,800
Oct 8, 2026293.37297.08291.98295.91295.91506,600
Oct 7, 2026299.42301.77295.12295.78295.78461,700
Oct 6, 2026302.47303.77295.12303.26303.26424,700
Oct 5, 2026301.73304.96299.53301.57301.57479,700
Oct 2, 2026309.91311.23302.21302.45302.45488,400
Oct 1, 2026302.35308.77302.04306.39306.39347,900
Sep 30, 2026305.26307.31302.79303.18303.18368,800
Sep 29, 2026305.32308.30302.38307.11307.11456,700
Sep 28, 2026304.71309.01301.10304.61304.61579,600
Sep 25, 2026306.82311.72305.95308.53308.53615,900
Sep 24, 2026308.27310.91305.38306.33306.33419,200
Sep 23, 2026305.30312.62301.12310.57310.57577,300
Sep 22, 2026306.00309.39301.01307.77307.77630,100
Sep 21, 2026300.44304.76298.58303.03303.03403,300
Sep 18, 2026294.99298.42293.57298.22298.22735,400
Sep 17, 2026303.19303.50294.50296.48296.48373,900
Sep 16, 2026296.88304.12295.05299.43299.43388,300
Sep 15, 2026304.25305.12295.17296.85296.85464,200
Sep 14, 2026309.76311.14302.24303.75303.75480,400
Sep 11, 2026316.48317.17312.04316.00316.00326,800
Sep 10, 2026312.32314.94307.69312.49312.49595,500
Sep 9, 2026312.83316.39310.31312.32312.32431,000
Sep 8, 2026324.13324.13315.77316.10316.10534,600
Sep 4, 2026323.24327.51322.00325.48325.48477,500