HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025332.46336.37327.42334.58334.34621,500
Dec 19, 2025318.89330.36316.14326.67326.431,093,600
Dec 18, 2025310.07312.55306.15308.73308.50638,900
Dec 17, 2025309.81312.36306.08306.89306.67472,300
Dec 16, 2025309.40312.85306.67310.29310.06484,200
Dec 15, 2025312.53315.86310.13312.16311.93543,200
Dec 12, 2025318.00318.55309.47310.49310.26402,600
Dec 11, 2025310.34315.63308.38315.26315.03514,400
Dec 10, 2025306.40310.23304.44308.67308.44568,900
Dec 9, 2025313.58316.95304.77305.71305.49518,400
Dec 8, 2025312.88317.42311.26314.59314.36482,700
Dec 5, 2025316.56316.56309.36312.20311.97240,200
Dec 4, 2025309.68317.73309.46315.64315.41397,700
Dec 3, 2025308.84310.08306.40309.45309.22311,100
Dec 2, 2025311.53311.59307.40308.25308.03381,000
Dec 1, 2025313.68316.22309.59309.71309.48317,800
Nov 28, 2025317.14317.99315.12316.91316.6898,000
Nov 26, 2025315.26317.92313.58315.26315.03261,800
Nov 25, 2025307.16315.48306.21314.58314.35355,600
Nov 24, 2025304.24308.30302.67305.98305.76350,700
Nov 21, 2025301.96304.94298.58303.22303.00376,000
Nov 20, 2025313.01313.01301.12303.18302.96525,800
Nov 19, 2025309.42311.28305.03307.48307.26538,500
Nov 18, 2025310.00314.71305.89309.90309.67501,500
Nov 17, 2025314.50316.07309.13310.88310.65329,700