HEICO Corporation

HEI · NYSE

Prices in USD

Historical prices

HEICO Corporation (HEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026333.70336.14328.22331.96331.84517,200
Jan 28, 2026338.00338.00328.44331.11330.99391,200
Jan 27, 2026339.70342.22335.89338.56338.44380,200
Jan 26, 2026333.60337.39330.25336.15336.03299,600
Jan 23, 2026342.92342.92333.17334.41334.29485,300
Jan 22, 2026347.80349.74337.55339.44339.32469,900
Jan 21, 2026347.34351.08344.66347.75347.62417,200
Jan 20, 2026348.91353.89343.37344.52344.39633,600
Jan 16, 2026358.37359.00351.81352.55352.42624,100
Jan 15, 2026356.61360.48353.95358.04357.91382,500
Jan 14, 2026352.34353.91346.26352.29352.16343,700
Jan 13, 2026360.25360.25350.24352.30352.17347,300
Jan 12, 2026354.87357.60353.37356.74356.61423,100
Jan 9, 2026352.32357.13352.12353.56353.43403,600
Jan 8, 2026357.10361.69346.62350.85350.72616,500
Jan 7, 2026350.25356.77349.45350.91350.78579,000
Jan 6, 2026343.00348.98342.33347.70347.57599,400
Jan 5, 2026331.78343.99330.82341.62341.50456,200
Jan 2, 2026323.22329.75320.18329.31329.07320,400
Dec 31, 2025328.80329.06322.82323.59323.35373,200
Dec 30, 2025327.47328.37325.33328.26328.02386,800
Dec 29, 2025334.20334.31328.41329.24329.00399,400
Dec 26, 2025337.35338.74334.00334.84334.60358,400
Dec 24, 2025339.79340.11335.28338.07337.82232,800
Dec 23, 2025336.00339.81331.51337.89337.64639,300