Here Group Limited

HERE · NASDAQ

Prices in USD

Historical prices

Here Group Limited (HERE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.421.491.421.481.488,900
Oct 30, 20261.491.491.391.471.4718,500
Oct 29, 20261.411.531.401.531.5331,700
Oct 28, 20261.431.451.351.381.3821,300
Oct 27, 20261.431.431.411.411.413,800
Oct 26, 20261.461.501.421.431.4312,400
Oct 23, 20261.431.481.431.481.486,300
Oct 22, 20261.511.511.441.441.447,200
Oct 21, 20261.531.541.531.541.542,900
Oct 20, 20261.591.591.471.531.5336,800
Oct 19, 20261.571.631.571.631.638,300
Oct 16, 20261.631.631.601.621.6214,600
Oct 15, 20261.531.631.531.631.638,100
Oct 14, 20261.581.631.571.621.6210,400
Oct 13, 20261.581.641.581.631.636,800
Oct 12, 20261.661.671.571.631.6329,700
Oct 9, 20261.641.661.641.661.662,400
Oct 8, 20261.651.661.641.661.665,300
Oct 7, 20261.671.681.651.651.653,900
Oct 6, 20261.691.731.691.721.729,600
Oct 5, 20261.691.731.661.731.735,400
Oct 2, 20261.681.751.651.701.7022,500
Oct 1, 20261.651.681.641.681.682,500
Sep 30, 20261.671.681.621.661.666,900
Sep 29, 20261.621.671.621.671.674,200