No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 7,500 |
| Sep 25, 2026 | 1.64 | 1.72 | 1.64 | 1.69 | 1.69 | 14,600 |
| Sep 24, 2026 | 1.64 | 1.71 | 1.64 | 1.67 | 1.67 | 27,500 |
| Sep 23, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 1.66 | 33,200 |
| Sep 22, 2026 | 1.75 | 1.80 | 1.64 | 1.65 | 1.65 | 86,900 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.80 | 1.85 | 1.85 | 44,300 |
| Sep 18, 2026 | 1.80 | 1.87 | 1.80 | 1.84 | 1.84 | 35,400 |
| Sep 17, 2026 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | 18,300 |
| Sep 16, 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 1.88 | 30,300 |
| Sep 15, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 11,600 |
| Sep 14, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | 18,600 |
| Sep 11, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 15,100 |
| Sep 10, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 13,700 |
| Sep 9, 2026 | 1.84 | 1.88 | 1.79 | 1.86 | 1.86 | 20,000 |
| Sep 8, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 1.89 | 26,600 |
| Sep 4, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 39,500 |
| Sep 3, 2026 | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | 30,700 |
| Sep 2, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 12,300 |
| Sep 1, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | 12,500 |
| Aug 31, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | 18,100 |
| Aug 28, 2026 | 1.85 | 1.90 | 1.83 | 1.89 | 1.89 | 14,500 |
| Aug 27, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 23,600 |
| Aug 26, 2026 | 1.84 | 1.87 | 1.82 | 1.87 | 1.87 | 33,700 |
| Aug 25, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | 5,500 |
| Aug 24, 2026 | 1.81 | 1.85 | 1.78 | 1.85 | 1.85 | 16,100 |
Dates identify the start of each price period.