No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.07 | 5.35 | 4.97 | 5.30 | 5.30 | 369,800 |
| Dec 8, 2025 | 5.49 | 5.49 | 5.10 | 5.17 | 5.17 | 355,900 |
| Dec 5, 2025 | 5.01 | 5.73 | 5.01 | 5.25 | 5.25 | 703,100 |
| Dec 4, 2025 | 4.64 | 4.99 | 4.47 | 4.96 | 4.96 | 412,900 |
| Dec 3, 2025 | 4.58 | 4.60 | 4.38 | 4.57 | 4.57 | 406,800 |
| Dec 2, 2025 | 5.10 | 5.19 | 4.50 | 4.58 | 4.58 | 646,200 |
| Dec 1, 2025 | 5.10 | 5.26 | 4.71 | 4.76 | 4.76 | 273,900 |
| Nov 28, 2025 | 5.39 | 5.48 | 5.03 | 5.04 | 5.04 | 229,900 |
| Nov 26, 2025 | 5.41 | 5.62 | 5.39 | 5.39 | 5.39 | 171,900 |
| Nov 25, 2025 | 5.22 | 5.57 | 5.18 | 5.41 | 5.41 | 243,600 |
| Nov 24, 2025 | 4.90 | 5.21 | 4.72 | 5.14 | 5.14 | 140,400 |
| Nov 21, 2025 | 4.80 | 4.95 | 4.50 | 4.73 | 4.73 | 830,700 |
| Nov 20, 2025 | 5.05 | 5.39 | 4.80 | 4.89 | 4.89 | 576,500 |
| Nov 19, 2025 | 5.25 | 5.27 | 4.95 | 5.00 | 5.00 | 361,000 |
| Nov 18, 2025 | 5.18 | 5.39 | 5.08 | 5.33 | 5.33 | 260,300 |
| Nov 17, 2025 | 5.40 | 5.54 | 5.21 | 5.26 | 5.26 | 280,300 |
| Nov 14, 2025 | 5.50 | 5.66 | 5.36 | 5.45 | 5.45 | 172,000 |
| Nov 13, 2025 | 5.48 | 5.85 | 5.47 | 5.63 | 5.63 | 259,300 |
| Nov 12, 2025 | 5.90 | 6.06 | 5.45 | 5.52 | 5.52 | 241,000 |
| Nov 11, 2025 | 6.02 | 6.40 | 5.85 | 5.93 | 5.93 | 316,200 |
| Nov 10, 2025 | 6.20 | 6.57 | 5.76 | 6.01 | 6.01 | 520,500 |
| Nov 7, 2025 | 6.22 | 6.22 | 5.74 | 6.08 | 6.08 | 498,300 |
| Nov 6, 2025 | 6.90 | 6.92 | 6.32 | 6.35 | 6.35 | 376,900 |
| Nov 5, 2025 | 7.06 | 7.08 | 6.79 | 6.85 | 6.85 | 182,600 |
| Nov 4, 2025 | 7.10 | 7.25 | 6.94 | 6.99 | 6.99 | 282,400 |
Dates identify the start of each price period.