No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 5.06 | 5.14 | 5.00 | 5.04 | 5.04 | 89,700 |
| Jan 14, 2026 | 4.89 | 5.12 | 4.85 | 5.08 | 5.08 | 84,100 |
| Jan 13, 2026 | 4.95 | 5.02 | 4.91 | 4.91 | 4.91 | 94,800 |
| Jan 12, 2026 | 5.12 | 5.15 | 4.74 | 5.04 | 5.04 | 261,200 |
| Jan 9, 2026 | 4.96 | 5.13 | 4.92 | 5.12 | 5.12 | 112,200 |
| Jan 8, 2026 | 5.05 | 5.09 | 4.93 | 4.96 | 4.96 | 147,200 |
| Jan 7, 2026 | 5.20 | 5.20 | 4.88 | 5.04 | 5.04 | 147,900 |
| Jan 6, 2026 | 5.19 | 5.25 | 5.09 | 5.20 | 5.20 | 83,600 |
| Jan 5, 2026 | 5.10 | 5.23 | 5.10 | 5.12 | 5.12 | 75,900 |
| Jan 2, 2026 | 5.01 | 5.23 | 5.01 | 5.11 | 5.11 | 112,500 |
| Dec 31, 2025 | 5.12 | 5.16 | 5.02 | 5.11 | 5.11 | 156,600 |
| Dec 30, 2025 | 5.34 | 5.40 | 4.87 | 5.11 | 5.11 | 302,800 |
| Dec 29, 2025 | 5.28 | 5.55 | 5.28 | 5.40 | 5.40 | 316,900 |
| Dec 26, 2025 | 5.37 | 5.80 | 5.27 | 5.37 | 5.37 | 402,900 |
| Dec 24, 2025 | 5.32 | 5.41 | 5.23 | 5.26 | 5.26 | 55,100 |
| Dec 23, 2025 | 5.40 | 5.43 | 5.31 | 5.33 | 5.33 | 53,600 |
| Dec 22, 2025 | 5.13 | 5.53 | 5.13 | 5.43 | 5.43 | 244,500 |
| Dec 19, 2025 | 5.05 | 5.20 | 5.05 | 5.11 | 5.11 | 43,000 |
| Dec 18, 2025 | 5.03 | 5.22 | 5.03 | 5.11 | 5.11 | 91,700 |
| Dec 17, 2025 | 5.10 | 5.25 | 5.06 | 5.08 | 5.08 | 113,500 |
| Dec 16, 2025 | 5.05 | 5.20 | 5.05 | 5.14 | 5.14 | 50,400 |
| Dec 15, 2025 | 5.03 | 5.18 | 5.02 | 5.13 | 5.13 | 106,500 |
| Dec 12, 2025 | 5.20 | 5.28 | 5.07 | 5.09 | 5.09 | 282,900 |
| Dec 11, 2025 | 5.15 | 5.19 | 5.04 | 5.15 | 5.15 | 163,900 |
| Dec 10, 2025 | 5.31 | 5.31 | 5.13 | 5.16 | 5.16 | 185,500 |
Dates identify the start of each price period.