No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.90 | 3.31 | 2.90 | 3.31 | 3.31 | 173,200 |
| Mar 27, 2026 | 3.06 | 3.12 | 2.91 | 2.91 | 2.91 | 117,200 |
| Mar 26, 2026 | 3.03 | 3.19 | 3.03 | 3.11 | 3.11 | 147,500 |
| Mar 25, 2026 | 3.05 | 3.12 | 2.89 | 3.10 | 3.10 | 317,500 |
| Mar 24, 2026 | 3.06 | 3.09 | 3.00 | 3.04 | 3.04 | 132,100 |
| Mar 23, 2026 | 3.16 | 3.20 | 2.95 | 3.08 | 3.08 | 1,074,700 |
| Mar 20, 2026 | 3.45 | 3.46 | 3.15 | 3.19 | 3.19 | 237,900 |
| Mar 19, 2026 | 3.72 | 3.72 | 3.42 | 3.45 | 3.45 | 248,400 |
| Mar 18, 2026 | 3.80 | 3.90 | 3.72 | 3.72 | 3.72 | 114,900 |
| Mar 17, 2026 | 3.80 | 3.92 | 3.73 | 3.84 | 3.84 | 121,600 |
| Mar 16, 2026 | 3.89 | 4.00 | 3.80 | 3.85 | 3.85 | 156,900 |
| Mar 13, 2026 | 3.81 | 3.97 | 3.74 | 3.91 | 3.91 | 173,700 |
| Mar 12, 2026 | 4.36 | 4.40 | 3.73 | 3.74 | 3.74 | 343,300 |
| Mar 11, 2026 | 4.45 | 4.58 | 4.36 | 4.46 | 4.46 | 63,200 |
| Mar 10, 2026 | 4.41 | 4.55 | 4.41 | 4.48 | 4.48 | 106,400 |
| Mar 9, 2026 | 4.39 | 4.45 | 4.27 | 4.41 | 4.41 | 35,900 |
| Mar 6, 2026 | 4.21 | 4.54 | 4.20 | 4.51 | 4.51 | 81,700 |
| Mar 5, 2026 | 4.29 | 4.36 | 4.17 | 4.24 | 4.24 | 52,700 |
| Mar 4, 2026 | 4.29 | 4.47 | 4.29 | 4.35 | 4.35 | 19,300 |
| Mar 3, 2026 | 4.55 | 4.65 | 4.28 | 4.30 | 4.30 | 232,200 |
| Mar 2, 2026 | 4.56 | 4.68 | 4.43 | 4.65 | 4.65 | 66,500 |
| Feb 27, 2026 | 4.64 | 4.70 | 4.58 | 4.67 | 4.67 | 88,000 |
| Feb 26, 2026 | 4.70 | 4.77 | 4.53 | 4.72 | 4.72 | 40,000 |
| Feb 25, 2026 | 4.55 | 4.83 | 4.55 | 4.82 | 4.82 | 75,800 |
| Feb 24, 2026 | 4.18 | 4.60 | 4.18 | 4.56 | 4.56 | 187,300 |
Dates identify the start of each price period.